| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:50 AM | 852.100 | 0 |
| 2024-07-04 | 9:45:35 AM | 851.060 | 0 |
| 2024-07-04 | 9:00:37 AM | 851.150 | 0 |
| 2024-07-03 | 9:46:35 PM | 850.810 | 0 |
| 2024-07-03 | 7:46:57 PM | 850.010 | 0 |
| 2024-07-03 | 5:47:07 PM | 847.600 | 0 |
| 2024-07-03 | 3:45:29 PM | 847.360 | 0 |
| 2024-07-03 | 1:45:47 PM | 854.980 | 0 |
| 2024-07-03 | 11:45:56 AM | 851.840 | 0 |
| 2024-07-03 | 9:46:19 AM | 848.610 | 0 |
| 2024-07-03 | 9:01:20 AM | 845.090 | 0 |
| 2024-07-02 | 9:45:14 PM | 845.260 | 0 |
| 2024-07-02 | 7:45:25 PM | 843.150 | 0 |