| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:15 AM | 829.280 | 0 |
| 2024-08-29 | 9:45:59 AM | 827.790 | 0 |
| 2024-08-29 | 9:00:48 AM | 814.770 | 0 |
| 2024-08-28 | 9:46:20 PM | 810.680 | 0 |
| 2024-08-28 | 7:46:30 PM | 809.210 | 0 |
| 2024-08-28 | 5:46:54 PM | 810.910 | 0 |
| 2024-08-28 | 3:47:14 PM | 819.360 | 0 |
| 2024-08-28 | 1:47:12 PM | 823.130 | 0 |
| 2024-08-28 | 11:47:15 AM | 821.240 | 0 |
| 2024-08-28 | 9:45:22 AM | 821.140 | 0 |
| 2024-08-28 | 9:01:26 AM | 821.210 | 0 |
| 2024-08-27 | 9:47:03 PM | 818.660 | 0 |
| 2024-08-27 | 7:47:14 PM | 817.360 | 0 |