| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:28 PM | 793.690 | 0 |
| 2024-07-26 | 7:45:57 PM | 792.160 | 0 |
| 2024-07-26 | 5:45:27 PM | 787.770 | 0 |
| 2024-07-26 | 3:45:08 PM | 772.980 | 0 |
| 2024-07-26 | 1:45:54 PM | 778.810 | 0 |
| 2024-07-26 | 11:45:55 AM | 780.450 | 0 |
| 2024-07-26 | 9:46:29 AM | 777.240 | 0 |
| 2024-07-26 | 9:00:19 AM | 781.140 | 0 |
| 2024-07-25 | 9:46:19 PM | 778.120 | 0 |
| 2024-07-25 | 7:45:57 PM | 778.120 | 0 |
| 2024-07-25 | 5:46:22 PM | 763.470 | 0 |
| 2024-07-25 | 3:46:48 PM | 756.910 | 0 |
| 2024-07-25 | 1:46:51 PM | 753.350 | 0 |