| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:30 PM | 38.140 | 0 |
| 2024-08-05 | 7:45:48 PM | 38.150 | 0 |
| 2024-08-05 | 5:45:04 PM | 38.100 | 0 |
| 2024-08-05 | 3:45:13 PM | 37.240 | 0 |
| 2024-08-05 | 1:45:22 PM | 36.640 | 0 |
| 2024-08-05 | 11:45:46 AM | 36.560 | 0 |
| 2024-08-05 | 9:45:14 AM | 36.920 | 0 |
| 2024-08-05 | 9:14:06 AM | 36.470 | 0 |