| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:45:56 PM | 35.960 | 0 |
| 2024-07-24 | 1:46:15 PM | 35.570 | 0 |
| 2024-07-24 | 11:46:14 AM | 35.790 | 0 |
| 2024-07-24 | 9:46:12 AM | 36.020 | 0 |
| 2024-07-24 | 9:03:40 AM | 35.190 | 0 |
| 2024-07-23 | 9:46:59 PM | 37.230 | 0 |
| 2024-07-23 | 7:46:45 PM | 37.250 | 0 |
| 2024-07-23 | 5:47:09 PM | 37.260 | 0 |
| 2024-07-23 | 3:45:54 PM | 37.420 | 0 |
| 2024-07-23 | 1:46:08 PM | 37.890 | 0 |
| 2024-07-23 | 11:45:57 AM | 37.890 | 0 |
| 2024-07-23 | 9:46:34 AM | 37.770 | 0 |
| 2024-07-23 | 9:01:55 AM | 37.960 | 0 |