| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:33 PM | 219.600 | 0 |
| 2024-09-06 | 7:46:33 PM | 219.920 | 0 |
| 2024-09-06 | 5:46:40 PM | 219.920 | 0 |
| 2024-09-06 | 3:47:05 PM | 219.970 | 0 |
| 2024-09-06 | 1:46:44 PM | 219.970 | 0 |
| 2024-09-06 | 11:46:38 AM | 219.970 | 0 |
| 2024-09-06 | 9:45:51 AM | 219.970 | 0 |
| 2024-09-06 | 9:01:12 AM | 219.900 | 0 |
| 2024-09-05 | 9:46:28 PM | 219.900 | 0 |
| 2024-09-05 | 7:45:50 PM | 219.920 | 0 |
| 2024-09-05 | 5:45:55 PM | 219.920 | 0 |
| 2024-09-05 | 3:46:55 PM | 219.970 | 0 |
| 2024-09-05 | 1:46:08 PM | 219.970 | 0 |