| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:45:36 AM | 49.800 | 0 |
| 2024-08-13 | 9:45:54 AM | 49.800 | 0 |
| 2024-08-13 | 9:01:27 AM | 49.770 | 0 |
| 2024-08-12 | 9:47:04 PM | 49.930 | 0 |
| 2024-08-12 | 7:46:45 PM | 49.930 | 0 |
| 2024-08-12 | 5:46:52 PM | 49.930 | 0 |
| 2024-08-12 | 3:46:34 PM | 49.930 | 0 |
| 2024-08-12 | 1:46:08 PM | 49.930 | 0 |
| 2024-08-12 | 11:46:50 AM | 49.900 | 0 |
| 2024-08-12 | 9:46:01 AM | 49.870 | 0 |
| 2024-08-12 | 9:00:44 AM | 49.770 | 0 |