| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:32 AM | 49.800 | 0 |
| 2024-06-27 | 9:46:13 AM | 49.800 | 0 |
| 2024-06-27 | 9:00:25 AM | 49.800 | 0 |
| 2024-06-26 | 9:45:42 PM | 49.800 | 0 |
| 2024-06-26 | 7:46:08 PM | 49.800 | 0 |
| 2024-06-26 | 5:46:20 PM | 49.800 | 0 |
| 2024-06-26 | 3:46:36 PM | 49.800 | 0 |
| 2024-06-26 | 1:47:04 PM | 49.810 | 0 |
| 2024-06-26 | 11:46:40 AM | 49.810 | 0 |
| 2024-06-26 | 9:46:48 AM | 49.810 | 0 |
| 2024-06-26 | 9:00:32 AM | 49.770 | 0 |
| 2024-06-25 | 9:46:18 PM | 49.770 | 0 |
| 2024-06-25 | 7:46:27 PM | 49.770 | 0 |