| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:46:56 PM | 547.170 | 0 |
| 2024-08-16 | 5:46:14 PM | 545.980 | 0 |
| 2024-08-16 | 3:47:05 PM | 545.270 | 0 |
| 2024-08-16 | 1:46:49 PM | 544.080 | 0 |
| 2024-08-16 | 11:45:46 AM | 543.200 | 0 |
| 2024-08-16 | 9:47:00 AM | 542.260 | 0 |
| 2024-08-16 | 9:00:27 AM | 542.260 | 0 |
| 2024-08-15 | 9:45:20 PM | 544.140 | 0 |
| 2024-08-15 | 7:45:43 PM | 544.140 | 0 |
| 2024-08-15 | 5:45:49 PM | 544.140 | 0 |
| 2024-08-15 | 3:46:09 PM | 545.220 | 0 |
| 2024-08-15 | 1:46:19 PM | 541.350 | 0 |
| 2024-08-15 | 11:45:27 AM | 541.200 | 0 |