| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:46:50 AM | 15.260 | 0 |
| 2024-08-27 | 9:00:59 AM | 15.010 | 0 |
| 2024-08-26 | 9:46:55 PM | 14.960 | 0 |
| 2024-08-26 | 7:47:12 PM | 14.950 | 0 |
| 2024-08-26 | 5:45:50 PM | 14.950 | 0 |
| 2024-08-26 | 3:45:56 PM | 14.910 | 0 |
| 2024-08-26 | 1:45:54 PM | 15.010 | 0 |
| 2024-08-26 | 11:46:04 AM | 15.030 | 0 |
| 2024-08-26 | 9:46:03 AM | 14.940 | 0 |
| 2024-08-26 | 9:02:01 AM | 14.930 | 0 |