| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:25 PM | 14.350 | 0 |
| 2024-08-02 | 7:46:54 PM | 14.350 | 0 |
| 2024-08-02 | 5:46:11 PM | 14.350 | 0 |
| 2024-08-02 | 3:46:38 PM | 14.410 | 0 |
| 2024-08-02 | 1:46:24 PM | 14.200 | 0 |
| 2024-08-02 | 11:45:50 AM | 14.200 | 0 |
| 2024-08-02 | 9:45:31 AM | 14.240 | 0 |
| 2024-08-02 | 9:00:50 AM | 14.100 | 0 |
| 2024-08-01 | 9:46:17 PM | 14.090 | 0 |
| 2024-08-01 | 7:46:01 PM | 14.080 | 0 |
| 2024-08-01 | 5:47:07 PM | 14.090 | 0 |
| 2024-08-01 | 3:47:09 PM | 14.050 | 0 |
| 2024-08-01 | 1:47:11 PM | 13.980 | 0 |