| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:52 AM | 9.960 | 0 |
| 2024-07-16 | 9:45:34 AM | 9.960 | 0 |
| 2024-07-16 | 9:00:38 AM | 9.950 | 0 |
| 2024-07-15 | 9:47:08 PM | 9.950 | 0 |
| 2024-07-15 | 7:45:01 PM | 9.950 | 0 |
| 2024-07-15 | 5:45:07 PM | 9.950 | 0 |
| 2024-07-15 | 3:45:29 PM | 9.950 | 0 |
| 2024-07-15 | 1:46:07 PM | 9.950 | 0 |
| 2024-07-15 | 11:46:09 AM | 9.960 | 0 |
| 2024-07-15 | 9:46:40 AM | 9.960 | 0 |
| 2024-07-15 | 9:00:40 AM | 9.970 | 0 |