| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:16 PM | 9.990 | 0 |
| 2024-08-16 | 7:46:32 PM | 9.990 | 0 |
| 2024-08-16 | 5:46:44 PM | 9.990 | 0 |
| 2024-08-16 | 3:46:46 PM | 9.990 | 0 |
| 2024-08-16 | 1:46:40 PM | 9.980 | 0 |
| 2024-08-16 | 9:47:05 AM | 9.980 | 0 |
| 2024-08-16 | 9:00:37 AM | 9.930 | 0 |
| 2024-08-15 | 9:46:33 PM | 9.940 | 0 |
| 2024-08-15 | 7:46:32 PM | 9.940 | 0 |
| 2024-08-15 | 5:45:03 PM | 9.940 | 0 |
| 2024-08-15 | 3:45:12 PM | 9.940 | 0 |
| 2024-08-15 | 1:45:13 PM | 9.940 | 0 |
| 2024-08-15 | 11:45:45 AM | 9.940 | 0 |