| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:38 PM | 68.420 | 0 |
| 2024-08-09 | 7:45:03 PM | 68.400 | 0 |
| 2024-08-09 | 5:45:00 PM | 68.210 | 0 |
| 2024-08-09 | 3:46:56 PM | 68.090 | 0 |
| 2024-08-09 | 1:46:36 PM | 68.450 | 0 |
| 2024-08-09 | 11:46:33 AM | 68.760 | 0 |
| 2024-08-09 | 9:46:36 AM | 68.550 | 0 |
| 2024-08-09 | 9:01:06 AM | 68.310 | 0 |
| 2024-08-08 | 9:45:12 PM | 68.560 | 0 |
| 2024-08-08 | 7:46:00 PM | 68.390 | 0 |
| 2024-08-08 | 5:46:10 PM | 68.110 | 0 |
| 2024-08-08 | 3:45:36 PM | 68.100 | 0 |
| 2024-08-08 | 1:45:28 PM | 67.740 | 0 |