| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:37:58 PM | 0.500 | 0 |
| 2024-07-24 | 4:37:04 PM | 0.490 | 0 |
| 2024-07-24 | 3:39:24 PM | 0.520 | 0 |
| 2024-07-24 | 2:36:59 PM | 0.490 | 0 |
| 2024-07-24 | 1:37:02 PM | 0.490 | 0 |
| 2024-07-24 | 11:33:03 AM | 0.500 | 0 |
| 2024-07-24 | 8:16:41 AM | 0.490 | 0 |
| 2024-07-23 | 9:37:06 PM | 0.510 | 0 |
| 2024-07-23 | 8:37:10 PM | 0.540 | 0 |
| 2024-07-23 | 7:37:09 PM | 0.520 | 0 |
| 2024-07-23 | 6:37:10 PM | 0.530 | 0 |
| 2024-07-23 | 5:38:04 PM | 0.530 | 0 |
| 2024-07-23 | 4:37:30 PM | 0.510 | 0 |