| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:28 PM | 0.510 | 0 |
| 2024-07-25 | 6:36:38 PM | 0.520 | 0 |
| 2024-07-25 | 5:37:19 PM | 0.490 | 0 |
| 2024-07-25 | 4:37:25 PM | 0.500 | 0 |
| 2024-07-25 | 3:38:48 PM | 0.450 | 0 |
| 2024-07-25 | 2:36:57 PM | 0.400 | 0 |
| 2024-07-25 | 1:36:57 PM | 0.400 | 0 |
| 2024-07-25 | 11:33:39 AM | 0.420 | 0 |
| 2024-07-25 | 8:15:43 AM | 0.450 | 0 |
| 2024-07-24 | 9:36:26 PM | 0.450 | 0 |
| 2024-07-24 | 8:36:41 PM | 0.480 | 0 |
| 2024-07-24 | 7:36:52 PM | 0.490 | 0 |
| 2024-07-24 | 6:36:35 PM | 0.520 | 0 |