| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:41:05 PM | 6.76 | 0 |
| 2024-09-11 | 4:41:59 PM | 6.91 | 0 |
| 2024-09-11 | 3:46:46 PM | 6.78 | 0 |
| 2024-09-11 | 2:43:00 PM | 6.68 | 0 |
| 2024-09-11 | 1:42:08 PM | 6.60 | 0 |
| 2024-09-11 | 11:38:34 AM | 6.59 | 0 |
| 2024-09-11 | 8:31:25 AM | 6.62 | 0 |
| 2024-09-10 | 9:38:22 PM | 6.65 | 0 |
| 2024-09-10 | 8:38:20 PM | 6.65 | 0 |
| 2024-09-10 | 7:38:10 PM | 6.72 | 0 |
| 2024-09-10 | 6:38:05 PM | 6.73 | 0 |
| 2024-09-10 | 5:39:52 PM | 6.66 | 0 |
| 2024-09-10 | 4:42:03 PM | 6.65 | 0 |