| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:42 PM | 6.81 | 0 |
| 2024-09-13 | 8:38:47 PM | 6.78 | 0 |
| 2024-09-13 | 7:38:42 PM | 6.80 | 0 |
| 2024-09-13 | 6:38:48 PM | 6.79 | 0 |
| 2024-09-13 | 5:40:34 PM | 6.35 | 0 |
| 2024-09-13 | 4:42:21 PM | 6.43 | 0 |
| 2024-09-13 | 3:48:23 PM | 6.59 | 0 |
| 2024-09-13 | 2:42:39 PM | 6.71 | 0 |
| 2024-09-13 | 1:42:14 PM | 7.01 | 0 |
| 2024-09-13 | 11:38:44 AM | 6.85 | 0 |
| 2024-09-13 | 8:31:54 AM | 6.62 | 0 |
| 2024-09-12 | 9:39:15 PM | 6.29 | 0 |
| 2024-09-12 | 8:39:03 PM | 6.28 | 0 |