| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:53 PM | 5.95 | 0 |
| 2024-08-01 | 6:38:49 PM | 5.95 | 0 |
| 2024-08-01 | 5:40:00 PM | 5.95 | 0 |
| 2024-08-01 | 4:39:53 PM | 5.95 | 0 |
| 2024-08-01 | 3:46:02 PM | 5.95 | 0 |
| 2024-08-01 | 2:42:57 PM | 5.95 | 0 |
| 2024-08-01 | 1:41:56 PM | 5.95 | 0 |
| 2024-08-01 | 11:38:33 AM | 5.95 | 0 |
| 2024-08-01 | 8:29:31 AM | 5.88 | 0 |
| 2024-07-31 | 9:39:32 PM | 6.01 | 0 |
| 2024-07-31 | 8:38:37 PM | 6.01 | 0 |
| 2024-07-31 | 7:38:35 PM | 6.00 | 0 |
| 2024-07-31 | 6:38:31 PM | 6.00 | 0 |