| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:39:03 PM | 5.95 | 0 |
| 2024-06-28 | 8:39:04 PM | 5.95 | 0 |
| 2024-06-28 | 7:39:02 PM | 5.95 | 0 |
| 2024-06-28 | 6:38:58 PM | 5.71 | 0 |
| 2024-06-28 | 5:41:39 PM | 5.71 | 0 |
| 2024-06-28 | 4:41:57 PM | 5.71 | 0 |
| 2024-06-28 | 3:47:42 PM | 5.74 | 0 |
| 2024-06-28 | 2:43:08 PM | 5.74 | 0 |
| 2024-06-28 | 1:42:41 PM | 5.74 | 0 |
| 2024-06-28 | 11:39:42 AM | 5.74 | 0 |
| 2024-06-28 | 8:31:16 AM | 5.81 | 0 |
| 2024-06-27 | 9:45:22 PM | 5.53 | 0 |
| 2024-06-27 | 8:44:33 PM | 5.53 | 0 |