| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:43:39 PM | 6.13 | 0 |
| 2024-07-03 | 4:44:02 PM | 6.11 | 0 |
| 2024-07-03 | 3:46:52 PM | 6.13 | 0 |
| 2024-07-03 | 2:44:31 PM | 6.10 | 0 |
| 2024-07-03 | 1:43:56 PM | 6.10 | 0 |
| 2024-07-03 | 11:43:17 AM | 6.10 | 0 |
| 2024-07-03 | 10:38:29 AM | 6.10 | 0 |
| 2024-07-03 | 8:30:42 AM | 6.10 | 0 |