| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:38:23 PM | 6.55 | 0 |
| 2024-09-05 | 6:38:24 PM | 6.51 | 0 |
| 2024-09-05 | 5:39:53 PM | 6.51 | 0 |
| 2024-09-05 | 4:42:04 PM | 6.72 | 0 |
| 2024-09-05 | 3:47:28 PM | 6.63 | 0 |
| 2024-09-05 | 2:43:21 PM | 6.74 | 0 |
| 2024-09-05 | 1:40:34 PM | 6.80 | 0 |
| 2024-09-05 | 11:38:22 AM | 6.84 | 0 |
| 2024-09-05 | 8:30:07 AM | 6.74 | 0 |
| 2024-09-04 | 9:42:06 PM | 6.78 | 0 |
| 2024-09-04 | 8:41:37 PM | 6.78 | 0 |
| 2024-09-04 | 7:41:41 PM | 6.70 | 0 |
| 2024-09-04 | 6:41:41 PM | 6.73 | 0 |