| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 19:39:15 | 6.17 | 0 |
| 04/07/2024 | 18:39:39 | 6.18 | 0 |
| 04/07/2024 | 17:39:26 | 6.18 | 0 |
| 04/07/2024 | 16:42:17 | 6.17 | 0 |
| 04/07/2024 | 15:45:45 | 6.17 | 0 |
| 04/07/2024 | 14:43:58 | 6.15 | 0 |
| 04/07/2024 | 13:42:35 | 6.15 | 0 |
| 04/07/2024 | 11:42:22 | 6.16 | 0 |
| 04/07/2024 | 08:31:16 | 6.12 | 0 |
| 03/07/2024 | 21:39:35 | 6.14 | 0 |
| 03/07/2024 | 20:39:51 | 6.12 | 0 |
| 03/07/2024 | 19:38:28 | 6.13 | 0 |
| 03/07/2024 | 18:41:47 | 6.14 | 0 |