| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:44:42 PM | 3.75 | 0 |
| 2024-07-31 | 4:45:06 PM | 3.67 | 0 |
| 2024-07-31 | 3:50:24 PM | 3.57 | 0 |
| 2024-07-31 | 2:46:28 PM | 3.82 | 0 |
| 2024-07-31 | 1:45:11 PM | 3.79 | 0 |
| 2024-07-31 | 11:43:38 AM | 3.78 | 0 |
| 2024-07-31 | 8:48:54 AM | 3.79 | 0 |
| 2024-07-30 | 9:43:12 PM | 3.76 | 0 |
| 2024-07-30 | 8:43:33 PM | 3.80 | 0 |
| 2024-07-30 | 7:43:26 PM | 3.84 | 0 |
| 2024-07-30 | 6:43:25 PM | 3.90 | 0 |
| 2024-07-30 | 5:44:19 PM | 3.88 | 0 |
| 2024-07-30 | 4:45:15 PM | 3.96 | 0 |