| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:15 PM | 3.46 | 0 |
| 2024-08-02 | 8:42:29 PM | 3.52 | 0 |
| 2024-08-02 | 7:42:23 PM | 3.43 | 0 |
| 2024-08-02 | 6:42:17 PM | 3.50 | 0 |
| 2024-08-02 | 5:43:24 PM | 3.41 | 0 |
| 2024-08-02 | 4:44:03 PM | 3.60 | 0 |
| 2024-08-02 | 3:47:43 PM | 4.03 | 0 |
| 2024-08-02 | 2:47:06 PM | 3.80 | 0 |
| 2024-08-02 | 1:45:31 PM | 3.89 | 0 |
| 2024-08-02 | 11:42:57 AM | 3.91 | 0 |
| 2024-08-02 | 8:44:41 AM | 3.87 | 0 |
| 2024-08-01 | 9:42:09 PM | 3.91 | 0 |
| 2024-08-01 | 8:42:47 PM | 3.81 | 0 |