| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:53:51 PM | 2.51 | 0 |
| 2024-09-03 | 4:46:53 PM | 2.52 | 0 |
| 2024-09-03 | 2:54:52 PM | 2.35 | 0 |
| 2024-09-03 | 1:51:44 PM | 2.35 | 0 |
| 2024-09-03 | 11:50:33 AM | 2.35 | 0 |
| 2024-09-03 | 9:13:44 AM | 2.35 | 0 |
| 2024-09-02 | 9:38:18 PM | 2.36 | 0 |
| 2024-09-02 | 8:38:33 PM | 2.36 | 0 |
| 2024-09-02 | 7:38:16 PM | 2.36 | 0 |
| 2024-09-02 | 6:39:09 PM | 2.36 | 0 |
| 2024-09-02 | 5:46:11 PM | 2.36 | 0 |
| 2024-09-02 | 3:54:56 PM | 2.35 | 0 |
| 2024-09-02 | 1:57:52 PM | 2.35 | 0 |