| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:48:32 PM | 2.61 | 0 |
| 2024-09-04 | 8:48:09 PM | 2.62 | 0 |
| 2024-09-04 | 7:48:17 PM | 2.57 | 0 |
| 2024-09-04 | 6:48:08 PM | 2.60 | 0 |
| 2024-09-04 | 5:52:09 PM | 2.62 | 0 |
| 2024-09-04 | 4:58:51 PM | 2.60 | 0 |
| 2024-09-04 | 3:51:26 PM | 2.64 | 0 |
| 2024-09-04 | 11:47:44 AM | 2.54 | 0 |
| 2024-09-04 | 8:59:37 AM | 2.51 | 0 |
| 2024-09-03 | 9:43:12 PM | 2.50 | 0 |
| 2024-09-03 | 8:43:28 PM | 2.57 | 0 |
| 2024-09-03 | 7:43:19 PM | 2.53 | 0 |
| 2024-09-03 | 6:43:31 PM | 2.52 | 0 |