| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 21:14:27 | 141,72 | 0 |
| 22.07.2024 | 20:13:57 | 141,85 | 0 |
| 22.07.2024 | 19:12:22 | 141,93 | 0 |
| 22.07.2024 | 18:15:01 | 142,12 | 0 |
| 22.07.2024 | 17:19:50 | 141,98 | 0 |
| 22.07.2024 | 15:53:19 | 141,92 | 0 |
| 22.07.2024 | 15:51:53 | 141,86 | 0 |
| 22.07.2024 | 14:37:09 | 141,91 | 0 |
| 22.07.2024 | 13:22:49 | 142,37 | 0 |
| 22.07.2024 | 12:18:55 | 142,30 | 0 |
| 22.07.2024 | 11:09:00 | 142,68 | 0 |
| 22.07.2024 | 10:08:04 | 143,33 | 0 |
| 22.07.2024 | 10:06:43 | 143,39 | 0 |