| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:12:05 PM | 135.07 | 0 |
| 2024-11-05 | 2:28:04 PM | 134.93 | 0 |
| 2024-11-05 | 12:54:46 PM | 135.29 | 0 |
| 2024-11-05 | 11:52:07 AM | 135.29 | 0 |
| 2024-11-05 | 10:46:26 AM | 134.82 | 0 |
| 2024-11-05 | 9:57:07 AM | 135.10 | 0 |
| 2024-11-05 | 8:37:35 AM | 135.17 | 0 |
| 2024-11-04 | 9:24:20 PM | 135.46 | 0 |
| 2024-11-04 | 8:23:14 PM | 135.42 | 0 |
| 2024-11-04 | 7:21:23 PM | 135.51 | 0 |
| 2024-11-04 | 6:35:57 PM | 135.53 | 0 |
| 2024-11-04 | 5:44:58 PM | 135.58 | 0 |
| 2024-11-04 | 4:24:54 PM | 134.76 | 0 |