| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:44:12 PM | 12.98 | 0 |
| 2024-08-02 | 5:53:41 PM | 13.22 | 0 |
| 2024-08-02 | 4:54:45 PM | 13.36 | 0 |
| 2024-08-02 | 3:47:51 PM | 12.90 | 0 |
| 2024-08-02 | 1:54:40 PM | 12.53 | 0 |
| 2024-08-02 | 11:50:14 AM | 12.37 | 0 |
| 2024-08-02 | 8:58:50 AM | 12.60 | 0 |
| 2024-08-01 | 9:39:37 PM | 12.74 | 0 |
| 2024-08-01 | 8:40:01 PM | 12.74 | 0 |
| 2024-08-01 | 7:41:36 PM | 12.80 | 0 |
| 2024-08-01 | 6:41:33 PM | 13.09 | 0 |
| 2024-08-01 | 5:51:01 PM | 12.97 | 0 |
| 2024-08-01 | 4:48:23 PM | 13.37 | 0 |