| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:52:18 PM | 13.61 | 0 |
| 2024-08-06 | 11:48:06 AM | 13.76 | 0 |
| 2024-08-06 | 8:58:20 AM | 13.39 | 0 |
| 2024-08-05 | 9:39:48 PM | 14.07 | 0 |
| 2024-08-05 | 8:42:01 PM | 13.92 | 0 |
| 2024-08-05 | 7:41:43 PM | 13.78 | 0 |
| 2024-08-05 | 6:42:16 PM | 13.65 | 0 |
| 2024-08-05 | 5:47:42 PM | 13.59 | 0 |
| 2024-08-05 | 2:57:34 PM | 13.10 | 0 |
| 2024-08-05 | 1:50:30 PM | 13.25 | 0 |
| 2024-08-05 | 11:45:44 AM | 13.06 | 0 |
| 2024-08-05 | 8:43:14 AM | 13.00 | 0 |
| 2024-08-02 | 9:44:08 PM | 12.88 | 0 |