| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:47:43 AM | 11.690 | 0 |
| 2024-07-17 | 9:38:49 AM | 11.610 | 0 |
| 2024-07-17 | 8:55:59 AM | 11.330 | 0 |
| 2024-07-16 | 9:38:46 PM | 11.420 | 0 |
| 2024-07-16 | 9:07:29 PM | 11.410 | 0 |
| 2024-07-16 | 7:54:10 PM | 11.420 | 0 |
| 2024-07-16 | 6:50:38 PM | 11.410 | 0 |
| 2024-07-16 | 5:36:16 PM | 11.390 | 0 |
| 2024-07-16 | 4:22:42 PM | 11.380 | 0 |
| 2024-07-16 | 3:06:03 PM | 11.320 | 0 |
| 2024-07-16 | 1:57:07 PM | 11.270 | 0 |
| 2024-07-16 | 12:53:35 PM | 11.310 | 0 |
| 2024-07-16 | 11:52:40 AM | 11.370 | 0 |