| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:05:43 AM | 11.560 | 0 |
| 2024-09-27 | 9:56:36 AM | 11.480 | 0 |
| 2024-09-27 | 8:55:28 AM | 11.280 | 0 |
| 2024-09-26 | 9:44:37 PM | 11.270 | 0 |
| 2024-09-26 | 9:13:47 PM | 11.270 | 0 |
| 2024-09-26 | 8:12:41 PM | 11.230 | 0 |
| 2024-09-26 | 6:58:53 PM | 11.230 | 0 |
| 2024-09-26 | 5:45:59 PM | 11.240 | 0 |
| 2024-09-26 | 4:45:00 PM | 11.240 | 0 |
| 2024-09-26 | 3:41:54 PM | 11.280 | 0 |
| 2024-09-26 | 3:34:29 PM | 11.260 | 0 |
| 2024-09-26 | 2:34:05 PM | 11.230 | 0 |
| 2024-09-26 | 1:17:49 PM | 11.330 | 0 |