| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:11:44 PM | 54.240 | 0 |
| 2024-11-12 | 5:59:44 PM | 54.240 | 0 |
| 2024-11-12 | 4:53:28 PM | 54.300 | 0 |
| 2024-11-12 | 4:06:42 PM | 54.300 | 0 |
| 2024-11-12 | 3:50:06 PM | 54.300 | 0 |
| 2024-11-12 | 2:46:54 PM | 54.310 | 0 |
| 2024-11-12 | 1:32:16 PM | 54.310 | 0 |
| 2024-11-12 | 12:29:31 PM | 54.320 | 0 |
| 2024-11-12 | 11:13:58 AM | 54.320 | 0 |