| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:29:56 AM | 54.110 | 0 |
| 2024-10-10 | 9:52:01 AM | 54.110 | 0 |
| 2024-10-10 | 9:45:17 AM | 54.110 | 0 |
| 2024-10-09 | 9:50:46 PM | 54.110 | 0 |
| 2024-10-09 | 9:22:42 PM | 54.110 | 0 |
| 2024-10-09 | 8:11:04 PM | 54.110 | 0 |
| 2024-10-09 | 7:00:49 PM | 54.110 | 0 |
| 2024-10-09 | 5:49:56 PM | 54.110 | 0 |
| 2024-10-09 | 4:47:45 PM | 54.120 | 0 |
| 2024-10-09 | 4:13:45 PM | 54.120 | 0 |
| 2024-10-09 | 3:55:07 PM | 54.120 | 0 |
| 2024-10-09 | 3:34:02 PM | 54.120 | 0 |
| 2024-10-09 | 2:21:32 PM | 54.120 | 0 |