| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:28:23 PM | 37.500 | 0 |
| 2024-11-06 | 1:23:09 PM | 37.500 | 0 |
| 2024-11-06 | 12:41:52 PM | 37.520 | 0 |
| 2024-11-06 | 12:08:49 PM | 37.510 | 0 |
| 2024-11-06 | 11:02:36 AM | 37.500 | 0 |
| 2024-11-06 | 9:48:46 AM | 37.530 | 0 |
| 2024-11-06 | 9:28:09 AM | 37.550 | 0 |
| 2024-11-06 | 8:47:04 AM | 37.410 | 0 |
| 2024-11-05 | 9:44:18 PM | 37.430 | 0 |
| 2024-11-05 | 9:29:24 PM | 37.420 | 0 |
| 2024-11-05 | 8:13:06 PM | 37.400 | 0 |
| 2024-11-05 | 7:05:20 PM | 37.390 | 0 |
| 2024-11-05 | 6:01:14 PM | 37.350 | 0 |