| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:14:28 PM | 37.730 | 0 |
| 2024-11-12 | 7:58:22 PM | 37.740 | 0 |
| 2024-11-12 | 6:47:25 PM | 37.750 | 0 |
| 2024-11-12 | 5:42:46 PM | 37.740 | 0 |
| 2024-11-12 | 4:40:23 PM | 37.790 | 0 |
| 2024-11-12 | 3:55:57 PM | 37.800 | 0 |
| 2024-11-12 | 3:23:57 PM | 37.800 | 0 |
| 2024-11-12 | 2:21:38 PM | 37.790 | 0 |
| 2024-11-12 | 1:18:54 PM | 37.790 | 0 |
| 2024-11-12 | 12:16:23 PM | 37.790 | 0 |
| 2024-11-12 | 11:10:46 AM | 37.780 | 0 |
| 2024-11-12 | 9:54:25 AM | 37.780 | 0 |
| 2024-11-12 | 9:32:00 AM | 37.770 | 0 |