| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:51:44 AM | 36.520 | 0 |
| 2024-07-25 | 9:42:08 PM | 36.590 | 0 |
| 2024-07-25 | 9:19:20 PM | 36.610 | 0 |
| 2024-07-25 | 8:10:08 PM | 36.650 | 0 |
| 2024-07-25 | 6:54:39 PM | 36.720 | 0 |
| 2024-07-25 | 5:46:18 PM | 36.580 | 0 |
| 2024-07-25 | 4:44:52 PM | 36.570 | 0 |
| 2024-07-25 | 3:38:14 PM | 36.540 | 0 |
| 2024-07-25 | 2:22:56 PM | 36.450 | 0 |
| 2024-07-25 | 1:22:00 PM | 36.460 | 0 |
| 2024-07-25 | 12:32:11 PM | 36.420 | 0 |
| 2024-07-25 | 12:10:07 PM | 36.460 | 0 |
| 2024-07-25 | 10:56:22 AM | 36.450 | 0 |