| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:05 PM | 38.070 | 0 |
| 2024-08-30 | 8:32:41 PM | 38.070 | 0 |
| 2024-08-30 | 7:24:16 PM | 38.090 | 0 |
| 2024-08-30 | 6:15:21 PM | 38.110 | 0 |
| 2024-08-30 | 4:59:09 PM | 38.120 | 0 |
| 2024-08-30 | 3:53:51 PM | 38.150 | 0 |
| 2024-08-30 | 2:41:47 PM | 38.190 | 0 |
| 2024-08-30 | 1:32:36 PM | 38.120 | 0 |
| 2024-08-30 | 12:16:49 PM | 38.140 | 0 |
| 2024-08-30 | 11:10:23 AM | 38.130 | 0 |
| 2024-08-30 | 9:59:31 AM | 38.100 | 0 |
| 2024-08-30 | 8:44:50 AM | 38.100 | 0 |
| 2024-08-29 | 9:35:23 PM | 38.150 | 0 |