| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:39:46 PM | 79.440 | 0 |
| 2024-09-04 | 8:31:57 PM | 79.500 | 0 |
| 2024-09-04 | 7:22:43 PM | 79.460 | 0 |
| 2024-09-04 | 6:15:23 PM | 79.400 | 0 |
| 2024-09-04 | 5:00:37 PM | 79.570 | 0 |
| 2024-09-04 | 3:52:13 PM | 79.350 | 0 |
| 2024-09-04 | 2:37:30 PM | 79.150 | 0 |
| 2024-09-04 | 1:23:55 PM | 79.130 | 0 |
| 2024-09-04 | 12:07:26 PM | 79.020 | 0 |
| 2024-09-04 | 11:03:19 AM | 79.220 | 0 |
| 2024-09-04 | 9:59:54 AM | 79.360 | 0 |
| 2024-09-04 | 8:48:19 AM | 78.930 | 0 |
| 2024-09-03 | 9:47:58 PM | 79.100 | 0 |