| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:03 PM | 22.680 | 0 |
| 2024-11-14 | 9:12:43 PM | 22.680 | 0 |
| 2024-11-14 | 8:06:03 PM | 22.680 | 0 |
| 2024-11-14 | 7:02:05 PM | 22.680 | 0 |
| 2024-11-14 | 5:55:11 PM | 22.690 | 0 |
| 2024-11-14 | 4:44:35 PM | 22.690 | 0 |
| 2024-11-14 | 3:34:30 PM | 22.700 | 0 |
| 2024-11-14 | 3:34:15 PM | 22.700 | 0 |
| 2024-11-14 | 2:47:02 PM | 22.690 | 0 |
| 2024-11-14 | 2:19:38 PM | 22.700 | 0 |