| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:03:21 PM | 22.700 | 0 |
| 2024-11-15 | 6:00:14 PM | 22.700 | 0 |
| 2024-11-15 | 4:54:50 PM | 22.710 | 0 |
| 2024-11-15 | 4:05:36 PM | 22.710 | 0 |
| 2024-11-15 | 3:48:42 PM | 22.700 | 0 |
| 2024-11-15 | 2:59:17 PM | 22.700 | 0 |
| 2024-11-15 | 2:42:57 PM | 22.700 | 0 |
| 2024-11-15 | 1:37:26 PM | 22.700 | 0 |
| 2024-11-15 | 12:21:25 PM | 22.700 | 0 |
| 2024-11-15 | 11:06:13 AM | 22.700 | 0 |
| 2024-11-15 | 10:57:00 AM | 22.700 | 0 |
| 2024-11-15 | 9:59:37 AM | 22.700 | 0 |
| 2024-11-15 | 9:39:51 AM | 22.690 | 0 |