| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:23:52 PM | 27.710 | 0 |
| 2024-10-11 | 8:07:26 PM | 27.710 | 0 |
| 2024-10-11 | 6:56:21 PM | 27.710 | 0 |
| 2024-10-11 | 5:49:40 PM | 27.710 | 0 |
| 2024-10-11 | 5:46:02 PM | 27.710 | 0 |
| 2024-10-11 | 4:43:48 PM | 27.720 | 0 |
| 2024-10-11 | 3:38:48 PM | 27.720 | 0 |
| 2024-10-11 | 3:34:25 PM | 27.730 | 0 |
| 2024-10-11 | 2:31:34 PM | 27.720 | 0 |
| 2024-10-11 | 1:19:44 PM | 27.730 | 0 |
| 2024-10-11 | 12:11:06 PM | 27.730 | 0 |
| 2024-10-11 | 11:03:35 AM | 27.730 | 0 |
| 2024-10-11 | 10:00:38 AM | 27.740 | 0 |