| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:51:36 PM | 26.740 | 0 |
| 2024-08-08 | 9:16:12 PM | 26.750 | 0 |
| 2024-08-08 | 8:01:01 PM | 26.740 | 0 |
| 2024-08-08 | 6:56:41 PM | 26.740 | 0 |
| 2024-08-08 | 5:54:05 PM | 26.750 | 0 |
| 2024-08-08 | 4:41:53 PM | 26.770 | 0 |
| 2024-08-08 | 3:55:59 PM | 26.770 | 0 |
| 2024-08-08 | 3:39:10 PM | 26.760 | 0 |
| 2024-08-08 | 2:48:06 PM | 26.750 | 0 |
| 2024-08-08 | 2:36:03 PM | 26.750 | 0 |
| 2024-08-08 | 1:25:20 PM | 26.750 | 0 |
| 2024-08-08 | 12:17:53 PM | 26.790 | 0 |
| 2024-08-08 | 11:09:53 AM | 26.800 | 0 |