| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:45:07 PM | 34.510 | 0 |
| 2024-11-04 | 3:37:53 PM | 34.500 | 0 |
| 2024-11-04 | 2:37:58 PM | 34.500 | 0 |
| 2024-11-04 | 1:33:39 PM | 34.500 | 0 |
| 2024-11-04 | 12:17:21 PM | 34.490 | 0 |
| 2024-11-04 | 11:16:35 AM | 34.480 | 0 |
| 2024-11-04 | 10:01:14 AM | 34.480 | 0 |
| 2024-11-04 | 9:14:30 AM | 34.490 | 0 |
| 2024-11-04 | 9:11:37 AM | 34.490 | 0 |
| 2024-11-04 | 8:49:45 AM | 34.490 | 0 |