| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:52 PM | 34.530 | 0 |
| 2024-11-07 | 8:55:14 PM | 34.530 | 0 |
| 2024-11-07 | 7:42:55 PM | 34.530 | 0 |
| 2024-11-07 | 6:33:05 PM | 34.530 | 0 |
| 2024-11-07 | 5:24:24 PM | 34.540 | 0 |
| 2024-11-07 | 4:13:44 PM | 34.540 | 0 |
| 2024-11-07 | 3:08:06 PM | 34.540 | 0 |
| 2024-11-07 | 2:07:34 PM | 34.530 | 0 |
| 2024-11-07 | 1:03:18 PM | 34.540 | 0 |
| 2024-11-07 | 12:59:30 PM | 34.540 | 0 |
| 2024-11-07 | 11:58:13 AM | 34.530 | 0 |
| 2024-11-07 | 10:57:50 AM | 34.540 | 0 |
| 2024-11-07 | 9:52:49 AM | 34.530 | 0 |