| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:53:58 PM | 5.930 | 0 |
| 2024-11-14 | 2:25:16 PM | 5.920 | 0 |
| 2024-11-14 | 1:12:56 PM | 5.910 | 0 |
| 2024-11-14 | 12:02:16 PM | 5.960 | 0 |
| 2024-11-14 | 11:00:59 AM | 5.950 | 0 |
| 2024-11-14 | 9:50:34 AM | 5.930 | 0 |
| 2024-11-14 | 8:56:40 AM | 5.890 | 0 |
| 2024-11-14 | 8:18:19 AM | 5.890 | 0 |
| 2024-11-13 | 9:44:11 PM | 5.950 | 0 |
| 2024-11-13 | 8:52:51 PM | 6.010 | 0 |
| 2024-11-13 | 7:40:07 PM | 6.110 | 0 |
| 2024-11-13 | 6:39:06 PM | 6.030 | 0 |
| 2024-11-13 | 5:23:05 PM | 5.770 | 0 |