| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:49 AM | 5.830 | 0 |
| 2024-11-15 | 10:55:57 AM | 5.840 | 0 |
| 2024-11-15 | 9:48:56 AM | 5.850 | 0 |
| 2024-11-15 | 9:35:12 AM | 5.830 | 0 |
| 2024-11-15 | 9:00:22 AM | 5.870 | 0 |
| 2024-11-14 | 9:40:59 PM | 6.020 | 0 |
| 2024-11-14 | 8:58:51 PM | 6.040 | 0 |
| 2024-11-14 | 7:45:53 PM | 6.000 | 0 |
| 2024-11-14 | 6:43:36 PM | 6.040 | 0 |
| 2024-11-14 | 5:40:51 PM | 5.990 | 0 |
| 2024-11-14 | 4:30:48 PM | 5.960 | 0 |
| 2024-11-14 | 3:48:10 PM | 6.000 | 0 |
| 2024-11-14 | 3:27:26 PM | 5.860 | 0 |