| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:06:52 AM | 6.260 | 0 |
| 2024-08-13 | 9:44:25 PM | 6.260 | 0 |
| 2024-08-13 | 9:29:06 PM | 6.260 | 0 |
| 2024-08-13 | 8:22:53 PM | 6.290 | 0 |
| 2024-08-13 | 7:17:34 PM | 6.330 | 0 |
| 2024-08-13 | 6:01:49 PM | 6.300 | 0 |
| 2024-08-13 | 4:56:55 PM | 6.300 | 0 |
| 2024-08-13 | 4:13:54 PM | 6.300 | 0 |
| 2024-08-13 | 3:50:37 PM | 6.260 | 0 |
| 2024-08-13 | 3:38:37 PM | 6.340 | 0 |
| 2024-08-13 | 2:36:52 PM | 6.160 | 0 |
| 2024-08-13 | 1:25:21 PM | 6.130 | 0 |
| 2024-08-13 | 12:09:59 PM | 6.160 | 0 |