| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:05:46 PM | 7.880 | 0 |
| 2024-10-18 | 1:04:58 PM | 7.860 | 0 |
| 2024-10-18 | 11:56:18 AM | 7.790 | 0 |
| 2024-10-18 | 10:50:20 AM | 7.740 | 0 |
| 2024-10-18 | 9:48:54 AM | 7.730 | 0 |
| 2024-10-18 | 8:51:55 AM | 7.700 | 0 |
| 2024-10-18 | 8:21:35 AM | 7.730 | 0 |
| 2024-10-17 | 9:50:17 PM | 7.570 | 0 |
| 2024-10-17 | 9:03:04 PM | 7.570 | 0 |
| 2024-10-17 | 7:59:45 PM | 7.620 | 0 |
| 2024-10-17 | 6:50:51 PM | 7.610 | 0 |
| 2024-10-17 | 5:45:53 PM | 7.590 | 0 |
| 2024-10-17 | 4:32:59 PM | 7.610 | 0 |