| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 08:47:21 | 30,850 | 0 |
| 03.07.2024 | 21:38:30 | 30,840 | 0 |
| 03.07.2024 | 20:52:28 | 30,840 | 0 |
| 03.07.2024 | 19:51:09 | 30,850 | 0 |
| 03.07.2024 | 18:37:21 | 30,850 | 0 |
| 03.07.2024 | 17:31:01 | 30,850 | 0 |
| 03.07.2024 | 16:21:34 | 30,850 | 0 |
| 03.07.2024 | 15:20:49 | 30,840 | 0 |
| 03.07.2024 | 14:18:08 | 30,830 | 0 |
| 03.07.2024 | 13:04:44 | 30,830 | 0 |
| 03.07.2024 | 13:03:09 | 30,830 | 0 |
| 03.07.2024 | 12:01:25 | 30,830 | 0 |
| 03.07.2024 | 11:44:33 | 30,830 | 0 |