| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:52:12 AM | 31.210 | 0 |
| 2024-08-28 | 9:50:39 PM | 31.190 | 0 |
| 2024-08-28 | 8:55:50 PM | 31.190 | 0 |
| 2024-08-28 | 7:53:27 PM | 31.190 | 0 |
| 2024-08-28 | 6:50:27 PM | 31.190 | 0 |
| 2024-08-28 | 5:49:31 PM | 31.160 | 0 |
| 2024-08-28 | 5:10:29 PM | 31.180 | 0 |
| 2024-08-28 | 4:37:54 PM | 31.180 | 0 |
| 2024-08-28 | 3:45:01 PM | 31.170 | 0 |
| 2024-08-28 | 3:26:58 PM | 31.150 | 0 |
| 2024-08-28 | 2:13:32 PM | 31.150 | 0 |
| 2024-08-28 | 1:22:51 PM | 31.140 | 0 |
| 2024-08-28 | 1:03:17 PM | 31.150 | 0 |