| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:59:45 PM | 31.410 | 0 |
| 2024-10-04 | 3:49:38 PM | 31.410 | 0 |
| 2024-10-04 | 2:33:47 PM | 31.400 | 0 |
| 2024-10-04 | 1:20:26 PM | 31.400 | 0 |
| 2024-10-04 | 12:07:17 PM | 31.390 | 0 |
| 2024-10-04 | 11:01:27 AM | 31.390 | 0 |
| 2024-10-04 | 9:59:00 AM | 31.390 | 0 |
| 2024-10-04 | 9:24:16 AM | 31.390 | 0 |
| 2024-10-04 | 8:56:04 AM | 31.380 | 0 |
| 2024-10-03 | 9:45:23 PM | 31.370 | 0 |
| 2024-10-03 | 9:26:21 PM | 31.370 | 0 |
| 2024-10-03 | 8:12:15 PM | 31.370 | 0 |
| 2024-10-03 | 7:10:02 PM | 31.370 | 0 |